시가총액 $2.23T
-1.02%
볼륨 24시간 $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
Nov-22 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
Nov-21 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
Nov-20 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
Nov-19 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
Nov-18 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
Nov-17 2022 | $0.00016555 | $0.0001646 | $0.00016726 | $0.0001667 | - | $281 |
Nov-16 2022 | $0.00016669 | $0.0001643 | $0.0001696 | $0.00016884 | - | $283 |
Nov-15 2022 | $0.00016884 | $0.00016541 | $0.00017051 | $0.00016617 | - | $287 |
Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $282 |
Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $278 |
Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $285 |
Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $289 |
Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $299 |
Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $270 |