시가총액 $3.89T
3.61%
볼륨 24시간 $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00208643 | $0.00207701 | $3.5317 | $0.00211807 | - | - |
Nov-06 2022 | $0.00211841 | $0.00211809 | $3.6258 | $0.511229 | - | - |
Nov-05 2022 | $0.511229 | $0.00220018 | $3.6554 | $0.513585 | - | - |
Nov-04 2022 | $0.51352 | $0.00202289 | $3.6084 | $0.00203045 | - | - |
Nov-03 2022 | $0.00203044 | $0.00200774 | $3.5312 | $0.00204617 | - | - |
Oct-26 2022 | $0.549439 | $0.00200561 | $3.7956 | $0.00200723 | - | - |
Oct-25 2022 | $0.00200721 | $0.00194408 | $3.7545 | $3.2258 | - | - |