시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |