시가총액 $3.21T
-1.05%
볼륨 24시간 $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
코인
33.686
+4
거래소
885
마지막 업데이트
20 초 전에
Stabilize USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-21 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-20 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-19 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-18 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-17 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
| Mar-16 2022 | $0.955507 | $0.954649 | $0.955975 | $0.954835 | - | - |
| Mar-15 2022 | $0.95484 | $0.954204 | $0.956207 | $0.955702 | - | - |
| Mar-14 2022 | $0.955719 | $0.953913 | $0.956059 | $0.955394 | - | - |
| Mar-13 2022 | $0.955411 | $0.954515 | $0.955617 | $0.955157 | - | - |
| Mar-12 2022 | $0.955003 | $0.954722 | $0.955672 | $0.954821 | - | - |
| Mar-11 2022 | $0.954815 | $0.915579 | $0.955332 | $0.952248 | $205 | - |
| Mar-10 2022 | $0.952241 | $0.917999 | $0.954594 | $0.954341 | $186 | - |
| Mar-09 2022 | $0.95435 | $0.953324 | $0.9924 | $0.9912 | $95 | - |
| Mar-08 2022 | $0.9912 | $0.921602 | $0.9917 | $0.93864 | $238 | - |