시가총액 $2.22T
0.43%
볼륨 24시간 $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
Mar-21 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
Mar-20 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
Mar-19 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
Mar-18 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
Mar-17 2022 | $0.955507 | $0.955507 | $0.955507 | $0.955507 | - | - |
Mar-16 2022 | $0.955507 | $0.954649 | $0.955975 | $0.954835 | - | - |
Mar-15 2022 | $0.95484 | $0.954204 | $0.956207 | $0.955702 | - | - |
Mar-14 2022 | $0.955719 | $0.953913 | $0.956059 | $0.955394 | - | - |
Mar-13 2022 | $0.955411 | $0.954515 | $0.955617 | $0.955157 | - | - |
Mar-12 2022 | $0.955003 | $0.954722 | $0.955672 | $0.954821 | - | - |
Mar-11 2022 | $0.954815 | $0.915579 | $0.955332 | $0.952248 | $205 | - |
Mar-10 2022 | $0.952241 | $0.917999 | $0.954594 | $0.954341 | $186 | - |
Mar-09 2022 | $0.95435 | $0.953324 | $0.9924 | $0.9912 | $95 | - |
Mar-08 2022 | $0.9912 | $0.921602 | $0.9917 | $0.93864 | $238 | - |