시가총액 $3.21T
-1.27%
볼륨 24시간 $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
SQUIRTLE (SQUIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000094675 | $0.0000094675 | $0.0000094675 | $0.0000094675 | - | - |
| Nov-18 2025 | $0.0000094675 | $0.0000092011 | $0.0000094675 | $0.0000092011 | - | - |
| Nov-17 2025 | $0.0000092011 | $0.0000081547 | $0.00001008 | $0.0000084805 | - | - |
| Nov-16 2025 | $0.0000084805 | $0.0000084805 | $0.0000084805 | $0.0000084805 | - | - |
| Nov-15 2025 | $0.0000084805 | $0.0000082284 | $0.0000084805 | $0.0000082284 | - | - |
| Nov-14 2025 | $0.0000082284 | $0.0000077738 | $0.0000088407 | $0.0000088407 | - | - |
| Nov-13 2025 | $0.0000088407 | $0.0000086412 | $0.0000088407 | $0.0000086412 | - | - |
| Nov-12 2025 | $0.0000081625 | $0.0000081625 | $0.00001016 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001213 | $0.00001213 | - | - |
| Nov-10 2025 | $0.00001213 | $0.0000121 | $0.00001289 | $0.0000124 | - | - |
| Nov-09 2025 | $0.0000124 | $0.0000091929 | $0.00001589 | $0.0000091929 | - | - |
| Nov-08 2025 | $0.0000091929 | $0.0000075313 | $0.00001135 | $0.0000075313 | $2,802 | - |
| Nov-07 2025 | $0.000007749 | $0.0000044031 | $0.000007749 | $0.0000044469 | $1,232 | - |
| Nov-06 2025 | $0.0000045821 | $0.0000042915 | $0.0000066262 | $0.0000064277 | $903 | - |
| Nov-05 2025 | $0.000006239 | $0.0000047497 | $0.00002916 | $0.00002904 | $6,276 | - |