시가총액 $4.58T
2.18%
볼륨 24시간 $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
SQUIRTLE (SQUIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011909 | $0.00011909 | $0.0001392 | $0.00012812 | - | - |
| Oct-04 2025 | $0.00012812 | $0.00012587 | $0.00012964 | $0.00012964 | $304 | - |
| Oct-03 2025 | $0.00012964 | $0.00012964 | $0.00013477 | $0.00013296 | - | - |
| Oct-02 2025 | $0.00013296 | $0.00013296 | $0.00015245 | $0.00014738 | $1,735 | - |
| Oct-01 2025 | $0.00014738 | $0.00013587 | $0.00014738 | $0.00013587 | - | - |
| Sep-30 2025 | $0.00013856 | $0.00013189 | $0.00014295 | $0.00013189 | - | - |
| Sep-29 2025 | $0.00013189 | $0.00012264 | $0.00013492 | $0.00012264 | - | - |
| Sep-28 2025 | $0.00012264 | $0.00010341 | $0.00012264 | $0.0001036 | $1,230 | - |
| Sep-27 2025 | $0.0001036 | $0.00009258 | $0.0001036 | $0.00009964 | - | - |
| Sep-26 2025 | $0.00009964 | $0.00009341 | $0.00010633 | $0.00010633 | - | - |
| Sep-25 2025 | $0.00010633 | $0.00010626 | $0.00011855 | $0.00011855 | - | - |
| Sep-24 2025 | $0.00011855 | $0.00011251 | $0.00011855 | $0.00011369 | - | - |
| Sep-23 2025 | $0.00011369 | $0.00011369 | $0.00012374 | $0.0001205 | $1,672 | - |
| Sep-22 2025 | $0.0001214 | $0.0001214 | $0.0001419 | $0.0001419 | - | - |
| Sep-21 2025 | $0.0001419 | $0.00013686 | $0.00014201 | $0.00013686 | - | - |