시가총액 $2.45T
-2.39%
볼륨 24시간 $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
SQUIRTLE (SQUIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-17 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-16 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-15 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-14 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-13 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-12 2025 | $0.0000054374 | $0.0000054051 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-11 2025 | $0.0000055561 | $0.0000055561 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-10 2025 | $0.0000055561 | $0.0000055561 | $0.0000055614 | $0.0000055614 | - | - |
| Dec-09 2025 | $0.0000055614 | $0.0000054747 | $0.0000055614 | $0.0000054747 | $16 | - |
| Dec-08 2025 | $0.0000054747 | $0.0000054747 | $0.0000056636 | $0.0000056636 | - | - |
| Dec-07 2025 | $0.0000056636 | $0.0000056392 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-06 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-05 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-04 2025 | $0.0000060595 | $0.0000060595 | $0.0000064292 | $0.0000064292 | - | - |