시가총액 $4.10T
-0.48%
볼륨 24시간 $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
코인
32.837
+16
거래소
885
마지막 업데이트
58 초 전에
SQUIRTLE (SQUIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009572 | $0.00008921 | $0.00009857 | $0.00008972 | $570 | - |
| Aug-19 2025 | $0.00008972 | $0.00007392 | $0.00008972 | $0.00008244 | $4,718 | - |
| Aug-18 2025 | $0.00008244 | $0.00008206 | $0.00009288 | $0.00009288 | - | - |
| Aug-17 2025 | $0.00009288 | $0.00009147 | $0.00009288 | $0.00009147 | - | - |
| Aug-16 2025 | $0.00009147 | $0.00009147 | $0.00010288 | $0.00010035 | $1,158 | - |
| Aug-15 2025 | $0.00010035 | $0.00009399 | $0.0001218 | $0.00009887 | $7,150 | - |
| Aug-14 2025 | $0.00009649 | $0.00005862 | $0.00009649 | $0.00005901 | $5,932 | - |
| Aug-13 2025 | $0.0000593 | $0.00005354 | $0.00005954 | $0.00005354 | - | - |
| Aug-12 2025 | $0.00005354 | $0.00005066 | $0.00005354 | $0.00005127 | - | - |
| Aug-11 2025 | $0.00005127 | $0.00005106 | $0.00005392 | $0.00005307 | - | - |
| Aug-10 2025 | $0.00005407 | $0.00005407 | $0.00006457 | $0.00006457 | $491 | - |
| Aug-09 2025 | $0.00006457 | $0.00006307 | $0.00006843 | $0.00006843 | - | - |
| Aug-08 2025 | $0.00006784 | $0.0000632 | $0.00006784 | $0.00006449 | - | - |
| Aug-07 2025 | $0.00006313 | $0.00005636 | $0.00006313 | $0.00005689 | - | - |
| Aug-06 2025 | $0.00005689 | $0.00005093 | $0.00005689 | $0.00005093 | - | - |