시가총액 $3.33T
-2.35%
볼륨 24시간 $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Squirrel Swap (SQRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001046 | $0.00001046 | $0.00001091 | $0.00001091 | - | $10,468 |
| Nov-15 2025 | $0.00001091 | $0.00001091 | $0.000012 | $0.000012 | - | $10,919 |
| Nov-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,004 |
| Nov-13 2025 | $0.000012 | $0.000012 | $0.00001265 | $0.00001265 | - | $12,004 |
| Nov-12 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,651 |
| Nov-11 2025 | $0.00001265 | $0.00001211 | $0.00001276 | $0.00001211 | - | $12,651 |
| Nov-10 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $12,116 |
| Nov-09 2025 | $0.00001211 | $0.00001211 | $0.0000124 | $0.0000124 | - | $12,116 |
| Nov-08 2025 | $0.0000124 | $0.00001216 | $0.0000124 | $0.00001216 | - | $12,409 |
| Nov-07 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | $12,167 |
| Nov-06 2025 | $0.00001224 | $0.00001224 | $0.00001236 | $0.00001236 | - | $12,249 |
| Nov-05 2025 | $0.00001202 | $0.00001157 | $0.00001202 | $0.00001157 | - | $12,029 |
| Nov-04 2025 | $0.00001157 | $0.00001148 | $0.00001244 | $0.00001244 | $44 | $11,575 |
| Nov-03 2025 | $0.00001244 | $0.00001244 | $0.00001402 | $0.00001402 | - | $12,445 |
| Nov-02 2025 | $0.00001391 | $0.00001391 | $0.00001419 | $0.00001416 | - | $13,911 |