시가총액 $3.32T
1.6%
볼륨 24시간 $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
코인
33.768
+1
거래소
885
마지막 업데이트
53 초 전에
Squirrel Swap (SQRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | $10,497 |
| Dec-05 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,077 |
| Dec-04 2025 | $0.00001107 | $0.00001106 | $0.00001118 | $0.00001118 | - | $11,077 |
| Dec-03 2025 | $0.00001118 | $0.0000098562 | $0.00001118 | $0.0000098562 | - | $11,187 |
| Dec-02 2025 | $0.0000098562 | $0.0000098562 | $0.0000098562 | $0.0000098562 | - | $9,856 |
| Dec-01 2025 | $0.0000098562 | $0.0000098562 | $0.00001057 | $0.00001057 | - | $9,856 |
| Nov-30 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | $10,570 |
| Nov-29 2025 | $0.00001057 | $0.00001057 | $0.0000109 | $0.0000109 | $48 | $10,570 |
| Nov-28 2025 | $0.0000109 | $0.00001066 | $0.0000109 | $0.00001066 | - | $10,905 |
| Nov-27 2025 | $0.00001066 | $0.0000098565 | $0.00001066 | $0.0000098565 | - | $10,669 |
| Nov-26 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-25 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-24 2025 | $0.0000098565 | $0.0000097859 | $0.0000098565 | $0.0000097859 | - | $9,856 |
| Nov-23 2025 | $0.0000097859 | $0.0000097859 | $0.0000097859 | $0.0000097859 | - | $9,786 |
| Nov-22 2025 | $0.0000097859 | $0.0000097859 | $0.0000097859 | $0.0000097859 | - | $9,786 |