시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Squirrel Swap (SQRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001713 | $0.00001713 | $0.00001763 | $0.00001731 | - | $17,133 |
| Aug-18 2025 | $0.00001731 | $0.00001731 | $0.00001861 | $0.00001861 | - | $17,319 |
| Aug-17 2025 | $0.00001861 | $0.00001844 | $0.00001893 | $0.00001844 | - | $18,614 |
| Aug-16 2025 | $0.00001844 | $0.0000181 | $0.00001844 | $0.0000181 | - | $18,448 |
| Aug-15 2025 | $0.0000181 | $0.0000181 | $0.00001928 | $0.00001889 | $113 | $18,104 |
| Aug-14 2025 | $0.00001933 | $0.00001812 | $0.00002123 | $0.0000187 | - | $19,340 |
| Aug-13 2025 | $0.0000187 | $0.00001786 | $0.0000187 | $0.00001786 | - | $18,709 |
| Aug-12 2025 | $0.00001786 | $0.00001658 | $0.00001786 | $0.00001695 | - | $17,869 |
| Aug-11 2025 | $0.00001695 | $0.00001649 | $0.00001695 | $0.00001683 | - | $16,956 |
| Aug-10 2025 | $0.00001683 | $0.00001656 | $0.00001713 | $0.00001672 | - | $16,835 |
| Aug-09 2025 | $0.00001672 | $0.00001626 | $0.00001704 | $0.00001626 | - | $16,726 |
| Aug-08 2025 | $0.00001626 | $0.00001553 | $0.00001626 | $0.00001553 | - | $16,260 |
| Aug-07 2025 | $0.00001553 | $0.00001532 | $0.00001577 | $0.00001541 | - | $15,531 |
| Aug-06 2025 | $0.00001541 | $0.00001483 | $0.00001881 | $0.00001483 | - | $15,419 |
| Aug-05 2025 | $0.00001483 | $0.00001462 | $0.00001533 | $0.00001462 | - | $14,833 |