시가총액 $3.44T
-0.88%
볼륨 24시간 $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
17 초 전에
Squidward (SQUIDWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-06 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-05 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-04 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-03 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-02 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-01 2023 | $0.0000001006 | $0.0000000997 | $0.000000102 | $0.0000001013 | - | - |
| May-31 2023 | $0.0000001013 | $0.0000001001 | $0.0000001054 | $0.0000001054 | $98 | - |
| May-30 2023 | $0.0000001054 | $0.0000001038 | $0.0000001055 | $0.0000001042 | - | - |
| May-29 2023 | $0.0000001042 | $0.0000001005 | $0.0000001047 | $0.0000001005 | $194 | - |
| May-28 2023 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
| May-27 2023 | $0.0000001004 | $0.000000097 | $0.0000001006 | $0.000000097 | $48 | - |
| May-26 2023 | $0.000000097 | $0.00000009 | $0.0000000974 | $0.00000009 | $144 | - |
| May-25 2023 | $0.00000009 | $0.0000000871 | $0.0000000986 | $0.0000000951 | $496 | - |
| May-24 2023 | $0.0000000951 | $0.0000000926 | $0.0000016584 | $0.000001656 | $13,062 | - |