시가총액 $2.21T
-0.7%
볼륨 24시간 $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-25 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-24 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-23 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-22 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-21 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-20 2022 | $0.0035779 | $0.0035779 | $0.00358697 | $0.00358697 | - | - |
Mar-19 2022 | $0.00358697 | $0.00354095 | $0.00363661 | $0.00356117 | $3,588 | - |
Mar-18 2022 | $0.00356117 | $0.00345525 | $0.00404775 | $0.00404775 | $3,562 | - |
Mar-17 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
Mar-16 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
Mar-15 2022 | $0.00404775 | $0.0040382 | $0.00404775 | $0.0040382 | - | - |
Mar-14 2022 | $0.0040382 | $0.00391335 | $0.00404828 | $0.00391335 | $121,412 | - |
Mar-13 2022 | $0.00391335 | $0.00391335 | $0.095255 | $0.094076 | $128,031 | - |
Mar-12 2022 | $0.094076 | $0.088336 | $0.096063 | $0.090311 | $11,998 | - |