시가총액 $3.74T
2.38%
볼륨 24시간 $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
코인
31.916
+10
거래소
885
마지막 업데이트
1 분 전에
SquidShip (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
| May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
| May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-14 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-13 2025 | $0.00002596 | $0.00002532 | $0.00002596 | $0.00002562 | - | - |
| May-12 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-11 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-10 2025 | $0.00002562 | $0.00002545 | $0.00002673 | $0.00002673 | - | - |
| May-09 2025 | $0.00002629 | $0.00002483 | $0.0000267 | $0.00002483 | - | - |
| May-08 2025 | $0.00002483 | $0.00002325 | $0.00002498 | $0.00002325 | - | - |