시가총액 $4.58T
2.18%
볼륨 24시간 $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-28 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-27 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-26 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-25 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-24 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |