시가총액 $3.15T
-4.01%
볼륨 24시간 $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
코인
33.818
+9
거래소
885
마지막 업데이트
30 초 전에
Squidanomics (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $25 | - |
| Jan-20 2025 | $0.00001676 | $0.00001676 | $0.00001744 | $0.00001744 | $25 | - |
| Jan-19 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-18 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-14 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-13 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-12 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-11 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-10 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $46 | - |
| Jan-09 2025 | $0.00001691 | $0.0000168 | $0.00001707 | $0.0000168 | $69 | - |
| Jan-08 2025 | $0.0000168 | $0.0000168 | $0.00008916 | $0.00008916 | $18,602 | - |
| Jan-07 2025 | $0.00008916 | $0.00008916 | $0.00009045 | $0.00009045 | $72 | - |
| Jan-06 2025 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $180 | - |
| Jan-05 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | $197 | - |
| Jan-04 2025 | $0.00009102 | $0.00009102 | $0.00009443 | $0.00009338 | $670 | - |