시가총액 $2.18T
-2.03%
볼륨 24시간 $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-18 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-17 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-16 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-15 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-14 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-13 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-12 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-11 2024 | $0.0000018876 | $0.0000018876 | $0.0000020659 | $0.0000020659 | $2,600 | - |
Mar-10 2024 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Mar-09 2024 | $0.0000020659 | $0.0000020659 | $0.0000024096 | $0.0000024096 | $1,842 | - |
Mar-08 2024 | $0.00000242 | $0.0000023235 | $0.00000242 | $0.0000023235 | $208 | - |
Mar-07 2024 | $0.0000023235 | $0.0000022365 | $0.0000023776 | $0.0000022365 | $659 | - |
Mar-06 2024 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
Mar-05 2024 | $0.0000022365 | $0.0000021545 | $0.0000022365 | $0.0000021545 | $32 | - |