시가총액 $3.90T
1.08%
볼륨 24시간 $381.78B
-7.77%
BTC % 60.14%
0.05%
ETH % 9.14%
-1.42%
코인
32.392
+15
거래소
885
마지막 업데이트
5 초 전에
Squid Game (squidgame.top) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005055 | $0.00001845 | $0.00005055 | $0.00001845 | - | - |
| Jul-10 2025 | $0.00001845 | $0.0000079509 | $0.00001845 | $0.0000095419 | - | - |
| Jul-09 2025 | $0.0000095419 | $0.0000044243 | $0.0000095419 | $0.0000044243 | - | - |
| Jul-08 2025 | $0.0000044243 | $0.0000044243 | $0.00006933 | $0.00006933 | - | - |
| Jul-07 2025 | $0.00006933 | $0.00001969 | $0.00006933 | $0.00001969 | - | - |
| Jul-06 2025 | $0.00001969 | $0.0000092075 | $0.00001969 | $0.0000092075 | - | - |
| Jul-05 2025 | $0.0000092075 | $0.0000047934 | $0.0000092075 | $0.0000047934 | - | - |
| Jul-04 2025 | $0.0000047934 | $0.0000047934 | $0.00005064 | $0.00005064 | - | - |
| Jul-03 2025 | $0.00005064 | $0.00001775 | $0.00005064 | $0.00001775 | - | - |
| Jul-02 2025 | $0.00001775 | $0.0000089518 | $0.00001775 | $0.0000089518 | - | - |
| Jul-01 2025 | $0.0000089518 | $0.0000040941 | $0.0000089518 | $0.0000041004 | - | - |
| Jun-30 2025 | $0.0000041004 | $0.0000039824 | $0.00238475 | $0.00173808 | - | - |
| Jun-29 2025 | $0.00165541 | $0.00031182 | $0.00208871 | $0.00041937 | - | - |
| Jun-28 2025 | $0.00025526 | $0.00004853 | $0.00045468 | $0.00005197 | $269,143 | - |
| Jun-27 2025 | $0.00005358 | $0.0000080723 | $0.00006571 | $0.0000080723 | $202,180 | - |