시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
1 분 전에
Squid Game (squidgame.top) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $18,460.96 | $2,176.27 | $18,460.96 | $2,176.27 | - | - |
| Sep-10 2025 | $2,176.27 | $490.60 | $2,176.27 | $490.60 | - | - |
| Sep-09 2025 | $490.60 | $490.60 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-08 2025 | $10,000,000.00 | $4,930,936.35 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $352,749 | - |
| Sep-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $314,689 | - |
| Sep-05 2025 | $10,000,000.00 | $3,198,444.67 | $10,000,000.00 | $3,360,109.25 | $442,775 | - |
| Sep-04 2025 | $4,708,602.00 | $624,456.22 | $4,708,602.00 | $768,385.90 | $394,163 | - |
| Sep-03 2025 | $1,046,414.59 | $264,955.77 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-02 2025 | $10,000,000.00 | $4,974,066.45 | $10,000,000.00 | $4,974,066.45 | $390,931 | - |
| Sep-01 2025 | $7,207,665.33 | $1,221,807.20 | $7,207,665.33 | $1,668,016.24 | $496,236 | - |
| Aug-31 2025 | $2,114,827.79 | $300,177.80 | $2,114,827.79 | $300,177.80 | - | - |
| Aug-30 2025 | $346,406.81 | $54,797.62 | $433,350.91 | $61,826.86 | $452,202 | - |
| Aug-29 2025 | $103,395.64 | $13,681.77 | $2,989,468.97 | $2,446,163.43 | $627,546 | - |
| Aug-28 2025 | $1,935,513.32 | $487,164.32 | $3,150,328.64 | $487,164.32 | $538,739 | - |