시가총액 $3.49T
0.75%
볼륨 24시간 $178.08B
-23.46%
BTC % 60.4%
0.16%
ETH % 8.82%
0%
코인
32.181
+15
거래소
885
마지막 업데이트
1 분 전에
Squid Game (squidgame.top) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000004575 | $0.000004575 | $0.00095524 | $0.00095524 | - | - |
| Jun-18 2025 | $0.00095524 | $0.00011964 | $0.00095524 | $0.00011964 | - | - |
| Jun-17 2025 | $0.00011964 | $0.00002138 | $0.00011964 | $0.00002138 | - | - |
| Jun-16 2025 | $0.00002138 | $0.0000046556 | $0.00002138 | $0.0000046556 | - | - |
| Jun-15 2025 | $0.0000046556 | $0.0000046556 | $0.00050076 | $0.00050076 | - | - |
| Jun-14 2025 | $0.00050076 | $0.00012336 | $0.00050076 | $0.00012336 | - | - |
| Jun-13 2025 | $0.00012336 | $0.00002096 | $0.00012336 | $0.00002096 | - | - |
| Jun-12 2025 | $0.00002096 | $0.0000051686 | $0.00002096 | $0.0000051686 | - | - |
| Jun-11 2025 | $0.0000051686 | $0.000005042 | $0.0005931 | $0.0005931 | - | - |
| Jun-10 2025 | $0.0005931 | $0.00011111 | $0.0005931 | $0.00011111 | - | - |
| Jun-09 2025 | $0.00011111 | $0.00002207 | $0.00011111 | $0.00002207 | - | - |
| Jun-08 2025 | $0.00002207 | $0.0000043084 | $0.00002207 | $0.0000045352 | - | - |
| Jun-07 2025 | $0.00056448 | $0.00056448 | $0.00056448 | $0.00056448 | - | - |
| Jun-06 2025 | $0.00056448 | $0.00010617 | $0.00056448 | $0.00010617 | - | - |
| Jun-05 2025 | $0.00010617 | $0.00002713 | $0.00010617 | $0.00002713 | - | - |