시가총액 $2.54T
-1.76%
볼륨 24시간 $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
47 초 전에
Squid Game Protocol (SGPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-16 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-15 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-14 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-13 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-12 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-11 2022 | $0.0000005737 | $0.0000005728 | $0.0000005756 | $0.0000005752 | - | - |
| Feb-10 2022 | $0.0000005752 | $0.0000005701 | $0.0000005756 | $0.0000005727 | - | - |
| Feb-09 2022 | $0.0000005727 | $0.0000005724 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-08 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-07 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-06 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-05 2022 | $0.0000005743 | $0.0000005741 | $0.0000005763 | $0.0000005753 | $171 | - |
| Feb-04 2022 | $0.0000005753 | $0.0000005746 | $0.0000005941 | $0.0000005941 | $167 | - |
| Feb-03 2022 | $0.0000005941 | $0.0000005925 | $0.0000005945 | $0.0000005926 | $132 | - |