시가총액 $3.90T
1.15%
볼륨 24시간 $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
2 의사록 전에
Squid Game (BSC) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-20 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-19 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-18 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-17 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-16 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-15 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-14 2025 | $0.000000000013680896030165 | $0.000000000013023903067024 | $0.000000000013680896030165 | $0.000000000013023903067024 | - | - |
| Mar-13 2025 | $0.000000000013023903067024 | $0.000000000013023903067024 | $0.000000000013023903067024 | $0.000000000013023903067024 | - | - |
| Mar-12 2025 | $0.000000000013023903067024 | $0.000000000013023903067024 | $0.000000000013873826178492 | $0.000000000013873826178492 | - | - |
| Mar-11 2025 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | - | - |
| Mar-10 2025 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | - | - |
| Mar-09 2025 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000014434650638307 | $0.000000000014434650638307 | - | - |
| Mar-08 2025 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | - | - |
| Mar-07 2025 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | - | - |