시가총액 $2.18T
-1.91%
볼륨 24시간 $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Squid Game (BSC) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000016306751784199 | $0.000000000015707503947448 | $0.00000000001692157477675 | $0.000000000015707503947448 | $192 | - |
| Aug-30 2024 | $0.000000000015707503947448 | $0.000000000015707503947448 | $0.000000000017176466293794 | $0.000000000017176237064933 | $192 | - |
| Aug-29 2024 | $0.000000000017176237064933 | $0.000000000015773630369114 | $0.000000000021938440989604 | $0.000000000016722519183446 | $2,481 | - |
| Aug-28 2024 | $0.000000000016722519183446 | $0.000000000016600767879608 | $0.000000000018858838730822 | $0.000000000018809822965796 | $481 | - |
| Aug-27 2024 | $0.000000000018809822965796 | $0.000000000017995669732236 | $0.000000000019457898544914 | $0.000000000018814949220465 | $805 | - |
| Aug-26 2024 | $0.000000000018814949220465 | $0.000000000018718929014455 | $0.000000000019672783355688 | $0.000000000018718929014455 | $194 | - |
| Aug-25 2024 | $0.000000000018722184893803 | $0.000000000018722184893803 | $0.000000000021469523115263 | $0.000000000020534332712983 | $1,135 | - |
| Aug-24 2024 | $0.000000000020534332712983 | $0.000000000018599396792044 | $0.000000000021455125509988 | $0.000000000018945550263555 | $3,500 | - |
| Aug-23 2024 | $0.000000000018945550263555 | $0.000000000018945550263555 | $0.000000000025710940575058 | $0.000000000025710940575058 | $2,587 | - |
| Aug-22 2024 | $0.000000000025710940575058 | $0.000000000022429116332239 | $0.000000000026056698538843 | $0.000000000023786039334193 | $2,009 | - |
| Aug-21 2024 | $0.000000000023786039334193 | $0.000000000022965264150789 | $0.000000000027191207652003 | $0.000000000024530522822818 | $5,989 | - |
| Aug-20 2024 | $0.000000000025159534496632 | $0.000000000024585846222982 | $0.00000000003082473222489 | $0.000000000028524134557663 | $8,165 | - |
| Aug-19 2024 | $0.000000000029067289664584 | $0.000000000022530060824275 | $0.000000000037834760482808 | $0.000000000037834760482808 | $13,618 | - |
| Aug-18 2024 | $0.000000000037998059754242 | $0.000000000030084792544737 | $0.000000000050583563442489 | $0.000000000030084792544737 | $52,713 | - |
| Aug-17 2024 | $0.00000000003420798613197 | $0.00000000002828359615758 | $0.000000000062118998195954 | $0.00000000004624356008151 | $30,476 | - |