시가총액 $2.40T
-0.78%
볼륨 24시간 $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
코인
28.581
+9
거래소
885
마지막 업데이트
3 의사록 전에
Squid Game 2.0 (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Jan-01 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-31 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-30 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-29 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-28 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-27 2022 | $0.0000002509 | $0.0000002494 | $0.0000002528 | $0.0000002506 | - | - |
| Dec-26 2022 | $0.0000002519 | $0.0000002275 | $0.0000002519 | $0.0000002275 | $0 | - |
| Dec-25 2022 | $0.0000002275 | $0.0000002264 | $0.0000002285 | $0.000000227 | - | - |
| Dec-24 2022 | $0.000000227 | $0.0000002078 | $0.0000002285 | $0.0000002078 | $0 | - |
| Dec-23 2022 | $0.0000002078 | $0.0000002078 | $0.0000002078 | $0.0000002078 | - | - |
| Dec-22 2022 | $0.0000002078 | $0.0000002077 | $0.0000002078 | $0.0000002077 | - | - |
| Dec-21 2022 | $0.0000002075 | $0.0000002071 | $0.0000002127 | $0.0000002121 | - | - |
| Dec-20 2022 | $0.0000002119 | $0.0000002036 | $0.0000002147 | $0.0000002044 | $6 | - |
| Dec-19 2022 | $0.0000002044 | $0.0000002019 | $0.0000002163 | $0.0000002143 | $64 | - |