시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-17 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-16 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-15 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-14 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-13 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-12 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-11 2023 | $0.00005192 | $0.00005159 | $0.00006059 | $0.00006059 | $6 | - |
Jun-10 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-09 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-08 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-07 2023 | $0.00006059 | $0.00005963 | $0.00006214 | $0.00006213 | - | - |
Jun-06 2023 | $0.00006214 | $0.0000611 | $0.00006304 | $0.00006151 | $10 | - |
Jun-05 2023 | $0.00006151 | $0.00006096 | $0.00006852 | $0.00006852 | $102 | - |
Jun-04 2023 | $0.00006853 | $0.00006847 | $0.00006908 | $0.00006889 | $7 | - |