시가총액 $3.48T
-1.35%
볼륨 24시간 $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
코인
31.866
+10
거래소
885
마지막 업데이트
42 초 전에
Sqrtle Finance (SQRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000391 | $0.00000377 | $0.00000392 | $0.00000382 | $1 | - |
| Jun-13 2021 | $0.00000382 | $0.00000354 | $0.00000386 | $0.00000363 | - | - |
| Jun-12 2021 | $0.00000363 | $0.00000347 | $0.00000374 | $0.00000359 | - | - |
| Jun-11 2021 | $0.00000359 | $0.00000355 | $0.00000382 | $0.00000379 | - | - |
| Jun-10 2021 | $0.00000379 | $0.00000368 | $0.0000041 | $0.00000398 | - | - |
| Jun-09 2021 | $0.00000399 | $0.00000371 | $0.00000401 | $0.00000385 | - | - |
| Jun-08 2021 | $0.00000385 | $0.00000356 | $0.00000401 | $0.00000397 | - | - |
| Jun-07 2021 | $0.00000397 | $0.00000394 | $0.00000435 | $0.00000414 | - | - |
| Jun-06 2021 | $0.00000413 | $0.00000401 | $0.00000418 | $0.00000401 | - | - |
| Jun-05 2021 | $0.0000040199 | $0.00000392 | $0.00000431 | $0.00000412 | - | - |
| Jun-04 2021 | $0.00000413 | $0.00000392 | $0.00000437 | $0.00000436 | - | - |
| Jun-03 2021 | $0.00000436 | $0.00000409 | $0.0000044 | $0.00000415 | - | - |
| Jun-02 2021 | $0.00000415 | $0.00000391 | $0.00000428 | $0.0000040199 | - | - |
| Jun-01 2021 | $0.0000040199 | $0.00000387 | $0.00000417 | $0.00000413 | - | - |
| May-31 2021 | $0.00000413 | $0.00000349 | $0.00000413 | $0.00000366 | - | - |