시가총액 $3.58T
0.75%
볼륨 24시간 $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
코인
31.900
+20
거래소
885
마지막 업데이트
41 초 전에
SpunkySDX (SSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000024698 | $0.0000024693 | $0.0000024708 | $0.00000247 | $25 | - |
| May-19 2025 | $0.0000024699 | $0.0000024693 | $0.0000024707 | $0.0000024707 | $25 | - |
| May-18 2025 | $0.0000024707 | $0.0000024698 | $0.0000024709 | $0.0000024708 | $24 | - |
| May-17 2025 | $0.0000024704 | $0.0000024696 | $0.0000024716 | $0.0000024714 | $20 | - |
| May-16 2025 | $0.0000024716 | $0.0000024708 | $0.0000024718 | $0.0000024709 | $39 | - |
| May-15 2025 | $0.000002471 | $0.000002204 | $0.0000024713 | $0.0000022043 | $64 | - |
| May-14 2025 | $0.0000022044 | $0.0000022036 | $0.0000022044 | $0.0000022041 | $30 | - |
| May-13 2025 | $0.0000022043 | $0.0000022039 | $0.0000022051 | $0.0000022051 | $30 | - |
| May-12 2025 | $0.000002204 | $0.0000022036 | $0.0000022052 | $0.0000022044 | $11 | - |
| May-11 2025 | $0.0000022047 | $0.0000022037 | $0.0000022047 | $0.0000022043 | $11 | - |
| May-10 2025 | $0.0000022042 | $0.0000022037 | $0.0000022042 | $0.0000022038 | $11 | - |
| May-09 2025 | $0.0000022041 | $0.0000022035 | $0.0000022046 | $0.0000022038 | $42 | - |
| May-08 2025 | $0.0000022043 | $0.0000022033 | $0.0000022048 | $0.0000022045 | $42 | - |
| May-07 2025 | $0.0000022046 | $0.0000022038 | $0.0000022046 | $0.0000022044 | $42 | - |
| May-06 2025 | $0.0000022041 | $0.0000022034 | $0.0000022044 | $0.0000022038 | $42 | - |