시가총액 $3.43T
-0.67%
볼륨 24시간 $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
코인
32.190
+22
거래소
885
마지막 업데이트
6 초 전에
SpunkySDX (SSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000024516 | $0.0000024514 | $0.0000024519 | $0.0000024516 | - | - |
| Jun-18 2025 | $0.0000024517 | $0.0000024509 | $0.000002452 | $0.0000024511 | $16 | - |
| Jun-17 2025 | $0.0000024511 | $0.0000021334 | $0.0000024521 | $0.000002134 | $16 | - |
| Jun-16 2025 | $0.0000021341 | $0.0000021328 | $0.0000021344 | $0.0000021331 | $20 | - |
| Jun-15 2025 | $0.0000021331 | $0.000002133 | $0.0000021341 | $0.0000021338 | $20 | - |
| Jun-14 2025 | $0.0000021338 | $0.0000021335 | $0.0000021344 | $0.0000021339 | $2 | - |
| Jun-13 2025 | $0.0000021338 | $0.0000021331 | $0.0000021345 | $0.0000021334 | $2 | - |
| Jun-12 2025 | $0.0000021336 | $0.0000021324 | $0.0000021339 | $0.0000021324 | $2 | - |
| Jun-11 2025 | $0.0000021332 | $0.0000021326 | $0.0000021333 | $0.0000021331 | $2 | - |
| Jun-10 2025 | $0.0000021333 | $0.0000021322 | $0.0000021337 | $0.0000021337 | $9 | - |
| Jun-09 2025 | $0.0000021337 | $0.0000021337 | $0.000002135 | $0.000002135 | $17 | - |
| Jun-08 2025 | $0.0000021341 | $0.0000021338 | $0.0000021344 | $0.0000021344 | $17 | - |
| Jun-07 2025 | $0.0000021344 | $0.0000021344 | $0.0000021608 | $0.0000021608 | $17 | - |
| Jun-06 2025 | $0.0000021605 | $0.0000021598 | $0.0000021608 | $0.0000021602 | $28 | - |
| Jun-05 2025 | $0.0000021603 | $0.0000021589 | $0.0000022062 | $0.0000022062 | $28 | - |