시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
46 초 전에
SpritzCoin (SPRTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000039584 | $0.0000039584 | $0.000003977 | $0.0000039681 | - | - |
| May-04 2022 | $0.0000039684 | $0.0000038761 | $0.0000039885 | $0.0000038972 | - | - |
| Dec-12 2021 | $0.0000049983 | $0.0000048752 | $0.000005058 | $0.0000049232 | - | - |
| Dec-11 2021 | $0.0000049223 | $0.0000048589 | $0.0000049223 | $0.0000048696 | - | - |
| Dec-08 2021 | $0.0000050647 | $0.0000048738 | $0.0000050921 | $0.000005062 | - | - |
| Dec-07 2021 | $0.0000050573 | $0.0000050244 | $0.0000050743 | $0.0000050395 | - | - |
| Dec-04 2021 | $0.0000047036 | $0.000004541 | $0.000005382 | $0.0000053623 | - | - |
| Dec-03 2021 | $0.0000053765 | $0.0000052924 | $0.00000574 | $0.0000056937 | - | - |
| Nov-29 2021 | $0.0000057925 | $0.0000056878 | $0.0000058695 | $0.0000057199 | - | - |
| Nov-28 2021 | $0.00000572 | $0.0000053873 | $0.000005735 | $0.0000054725 | - | - |
| Nov-27 2021 | $0.0000054514 | $0.000005364 | $0.0000055167 | $0.000005364 | - | - |
| Nov-26 2021 | $0.0000053716 | $0.0000053656 | $0.0000054844 | $0.0000054716 | - | - |
| Nov-24 2021 | $0.0000057195 | $0.0000056059 | $0.0000057702 | $0.0000057601 | - | - |
| Nov-23 2021 | $0.0000057689 | $0.0000055843 | $0.0000057702 | $0.0000056354 | - | - |
| Nov-22 2021 | $0.0000056388 | $0.0000055822 | $0.0000058944 | $0.0000058767 | - | - |