시가총액 $3.43T
-0.67%
볼륨 24시간 $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
코인
32.190
+22
거래소
885
마지막 업데이트
3 의사록 전에
SPOT AI (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004647 | $0.0000004647 | - | - |
| Jun-18 2025 | $0.0000004647 | $0.0000004618 | $0.0000004647 | $0.0000004618 | - | - |
| Jun-17 2025 | $0.0000004618 | $0.0000004618 | $0.0000004741 | $0.0000004741 | - | - |
| Jun-16 2025 | $0.0000005107 | $0.0000004718 | $0.0000005107 | $0.0000004718 | - | - |
| Jun-15 2025 | $0.0000004718 | $0.0000004718 | $0.0000004755 | $0.0000004755 | - | - |
| Jun-14 2025 | $0.0000004755 | $0.0000004755 | $0.000000487 | $0.000000487 | - | - |
| Jun-13 2025 | $0.000000487 | $0.0000004775 | $0.0000005181 | $0.0000005181 | - | - |
| Jun-12 2025 | $0.0000005181 | $0.0000005181 | $0.0000005244 | $0.0000005244 | - | - |
| Jun-11 2025 | $0.0000005244 | $0.0000005244 | $0.0000005612 | $0.0000005442 | $1 | - |
| Jun-10 2025 | $0.0000005442 | $0.0000005338 | $0.0000005442 | $0.0000005338 | - | - |
| Jun-09 2025 | $0.0000005338 | $0.0000005317 | $0.0000005401 | $0.0000005317 | - | - |
| Jun-08 2025 | $0.0000005317 | $0.0000005317 | $0.0000006705 | $0.000000664 | - | - |
| Jun-07 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-06 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-05 2025 | $0.0000006523 | $0.0000006393 | $0.0000006668 | $0.0000006668 | - | - |