시가총액 $4.30T
1.25%
볼륨 24시간 $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
코인
33.129
+19
거래소
885
마지막 업데이트
1 분 전에
SPOT AI (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002469 | $0.0000002469 | $0.0000002538 | $0.0000002486 | - | - |
| Sep-10 2025 | $0.0000002512 | $0.0000002512 | $0.0000002593 | $0.0000002593 | - | - |
| Sep-09 2025 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Sep-08 2025 | $0.0000002593 | $0.0000002562 | $0.0000002593 | $0.0000002562 | - | - |
| Sep-07 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-06 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-05 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-04 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-03 2025 | $0.0000002562 | $0.0000002562 | $0.0000002614 | $0.0000002575 | - | - |
| Sep-02 2025 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Sep-01 2025 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-31 2025 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-30 2025 | $0.0000002575 | $0.0000002575 | $0.0000002719 | $0.0000002719 | - | - |
| Aug-29 2025 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Aug-28 2025 | $0.0000002719 | $0.000000267 | $0.0000002755 | $0.000000267 | - | - |