시가총액 $3.26T
3.52%
볼륨 24시간 $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
코인
33.830
+12
거래소
885
마지막 업데이트
2 의사록 전에
SPOT AI (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-08 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-07 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-06 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-05 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-04 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-03 2025 | $0.000000146 | $0.000000146 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-02 2025 | $0.0000001504 | $0.0000001504 | $0.0000001749 | $0.0000001749 | - | - |
| Nov-01 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-31 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |