시가총액 $4.14T
1.82%
볼륨 24시간 $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
코인
32.827
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
Aug-19 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
Aug-18 2025 | $0.0000003055 | $0.0000003055 | $0.0000003177 | $0.0000003177 | - | - |
Aug-17 2025 | $0.0000003177 | $0.0000003177 | $0.0000003177 | $0.0000003177 | - | - |
Aug-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003258 | $0.0000003258 | - | - |
Aug-15 2025 | $0.0000003258 | $0.0000003258 | $0.0000003387 | $0.0000003387 | - | - |
Aug-14 2025 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Aug-13 2025 | $0.0000003381 | $0.000000317 | $0.0000003381 | $0.000000317 | - | - |
Aug-12 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
Aug-11 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
Aug-10 2025 | $0.0000003201 | $0.0000003201 | $0.0000003201 | $0.0000003201 | - | - |
Aug-09 2025 | $0.0000003201 | $0.0000003201 | $0.000000323 | $0.000000323 | - | - |
Aug-08 2025 | $0.000000323 | $0.0000003065 | $0.000000323 | $0.0000003132 | $5 | - |
Aug-07 2025 | $0.0000003132 | $0.0000002792 | $0.0000003132 | $0.0000002792 | - | - |
Aug-06 2025 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |