시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
SPOT AI (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005928 | $0.0000005916 | $0.0000005928 | $0.0000005916 | - | - |
| Jul-14 2025 | $0.0000005916 | $0.0000005281 | $0.0000005916 | $0.0000005281 | - | - |
| Jul-13 2025 | $0.0000005281 | $0.0000005194 | $0.0000005281 | $0.0000005194 | - | - |
| Jul-12 2025 | $0.0000005194 | $0.0000005194 | $0.0000005481 | $0.0000005481 | - | - |
| Jul-11 2025 | $0.0000005481 | $0.0000004617 | $0.0000005698 | $0.0000004617 | - | - |
| Jul-10 2025 | $0.0000004617 | $0.0000004617 | $0.0000004617 | $0.0000004617 | - | - |
| Jul-09 2025 | $0.0000004617 | $0.0000004561 | $0.0000004617 | $0.0000004561 | - | - |
| Jul-08 2025 | $0.0000004561 | $0.0000004561 | $0.0000004561 | $0.0000004561 | - | - |
| Jul-07 2025 | $0.0000004561 | $0.000000429 | $0.0000004561 | $0.000000429 | - | - |
| Jul-06 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-05 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-04 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-03 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-02 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-01 2025 | $0.000000429 | $0.000000429 | $0.0000004414 | $0.0000004414 | - | - |