시가총액 $2.60T
0.67%
볼륨 24시간 $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
코인
28.269
+10
거래소
885
마지막 업데이트
29 초 전에
SPORTZCHAIN (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011901 | $0.00011897 | $0.00011902 | $0.00011897 | - | - |
| Jul-25 2024 | $0.00011896 | $0.00011895 | $0.000119 | $0.00011897 | - | - |
| Jul-24 2024 | $0.00011897 | $0.00011897 | $0.00011903 | $0.000119 | - | - |
| Jul-23 2024 | $0.00011903 | $0.00011899 | $0.00011905 | $0.00011905 | - | - |
| Jul-22 2024 | $0.00011904 | $0.000119 | $0.00011906 | $0.00011901 | - | - |
| Jul-21 2024 | $0.00011901 | $0.00011901 | $0.00011906 | $0.00011904 | - | - |
| Jul-20 2024 | $0.00011904 | $0.00011903 | $0.00011909 | $0.00011909 | - | - |
| Jul-19 2024 | $0.0001191 | $0.00011896 | $0.0001191 | $0.00011902 | - | - |
| Jul-18 2024 | $0.00011899 | $0.00011897 | $0.00011903 | $0.000119 | - | - |
| Jul-17 2024 | $0.000119 | $0.000119 | $0.00011911 | $0.00011907 | - | - |
| Jul-16 2024 | $0.00011909 | $0.00011902 | $0.00011909 | $0.00011905 | - | - |
| Jul-15 2024 | $0.00011907 | $0.00011904 | $0.00011917 | $0.00011904 | - | - |
| Jul-14 2024 | $0.00011902 | $0.00011902 | $0.00011908 | $0.00011904 | - | - |
| Jul-13 2024 | $0.00011903 | $0.00011901 | $0.00011908 | $0.00011901 | - | - |
| Jul-12 2024 | $0.00011901 | $0.00011899 | $0.00011906 | $0.00011902 | - | - |