시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Sporty (SPORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-24 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-23 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-22 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-21 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-20 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-19 2022 | $0.00002119 | $0.0000211 | $0.00002119 | $0.0000211 | - | - |
| Dec-18 2022 | $0.0000211 | $0.00002016 | $0.00002134 | $0.00002039 | - | - |
| Dec-17 2022 | $0.00002042 | $0.00001855 | $0.0000205 | $0.00001942 | $3 | - |
| Dec-16 2022 | $0.00001942 | $0.00001907 | $0.00002225 | $0.00002176 | $7 | - |
| Dec-15 2022 | $0.00002175 | $0.00002162 | $0.00002301 | $0.000023 | $90 | - |
| Dec-14 2022 | $0.00002303 | $0.0000228 | $0.00002411 | $0.00002358 | $74 | - |
| Dec-13 2022 | $0.00002355 | $0.00002235 | $0.0000248 | $0.0000248 | $4 | - |
| Dec-12 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-11 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |