시가총액 $2.23T
0.59%
볼륨 24시간 $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Dec-24 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Dec-23 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Dec-22 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Dec-21 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Dec-20 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Dec-19 2022 | $0.00002119 | $0.0000211 | $0.00002119 | $0.0000211 | - | - |
Dec-18 2022 | $0.0000211 | $0.00002016 | $0.00002134 | $0.00002039 | - | - |
Dec-17 2022 | $0.00002042 | $0.00001855 | $0.0000205 | $0.00001942 | $3 | - |
Dec-16 2022 | $0.00001942 | $0.00001907 | $0.00002225 | $0.00002176 | $7 | - |
Dec-15 2022 | $0.00002175 | $0.00002162 | $0.00002301 | $0.000023 | $90 | - |
Dec-14 2022 | $0.00002303 | $0.0000228 | $0.00002411 | $0.00002358 | $74 | - |
Dec-13 2022 | $0.00002355 | $0.00002235 | $0.0000248 | $0.0000248 | $4 | - |
Dec-12 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
Dec-11 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |