시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-16 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-15 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-14 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-13 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-12 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-11 2023 | $0.00015655 | $0.00015508 | $0.0001602 | $0.00015698 | - | - |
Mar-10 2023 | $0.00015725 | $0.00015184 | $0.00016397 | $0.00016397 | $0 | - |
Mar-09 2023 | $0.00016397 | $0.00016207 | $0.00016492 | $0.00016221 | - | - |
Mar-08 2023 | $0.0001623 | $0.00016225 | $0.00017051 | $0.00016919 | $1,220 | - |
Mar-07 2023 | $0.00016916 | $0.00016652 | $0.00017091 | $0.00017091 | $12 | - |
Mar-06 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
Mar-05 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
Mar-04 2023 | $0.00017091 | $0.00016956 | $0.00017121 | $0.00017046 | - | - |
Mar-03 2023 | $0.00017046 | $0.0001687 | $0.00017797 | $0.00017797 | $17 | - |