시가총액 $3.43T
-0.61%
볼륨 24시간 $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
코인
32.190
+22
거래소
885
마지막 업데이트
2 의사록 전에
SportsPie (PIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-29 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-28 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-27 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-26 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-25 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-24 2025 | $0.00026383 | $0.00017008 | $0.00026387 | $0.00017008 | - | - |
| Apr-23 2025 | $0.00018807 | $0.00018807 | $0.00057628 | $0.00057509 | $27,667 | - |
| Apr-22 2025 | $0.00057551 | $0.00057551 | $0.00085739 | $0.00085204 | $80,245 | - |
| Apr-21 2025 | $0.00085341 | $0.00081273 | $0.00104391 | $0.00104296 | $74,116 | - |
| Apr-20 2025 | $0.00104064 | $0.0009095 | $0.0010864 | $0.00108541 | $77,624 | - |
| Apr-19 2025 | $0.00108319 | $0.00093646 | $0.00229971 | $0.00229947 | $73,136 | - |
| Apr-18 2025 | $0.0020001 | $0.00080059 | $0.00229453 | $0.0008684 | $98,288 | - |
| Apr-17 2025 | $0.00086841 | $0.00085851 | $0.00087119 | $0.00086929 | $56,448 | - |
| Apr-16 2025 | $0.00087061 | $0.00087022 | $0.00087138 | $0.00087022 | $4,437 | - |