시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-09 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-08 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-07 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-06 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-05 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-04 2023 | $0.00005203 | $0.00005169 | $0.00005218 | $0.00005218 | - | - |
Oct-03 2023 | $0.00005228 | $0.00005223 | $0.00005355 | $0.00005355 | $8 | - |
Oct-02 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Oct-01 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Sep-30 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Sep-29 2023 | $0.00005356 | $0.00005351 | $0.00005463 | $0.00005463 | $54 | - |
Sep-28 2023 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
Sep-27 2023 | $0.00005455 | $0.00005444 | $0.00005596 | $0.00005596 | $82 | - |
Sep-26 2023 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |