시가총액 $3.46T
-2.02%
볼륨 24시간 $206.51B
-26.95%
BTC % 59.06%
1.16%
ETH % 8.6%
-3.95%
코인
31.868
+6
거래소
885
마지막 업데이트
1 분 전에
SportPoint (POINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-09 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-08 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-07 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-06 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-05 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-04 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-03 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-02 2024 | $0.049714 | $0.048767 | $0.049714 | $0.048877 | $2,786 | - |
| Dec-01 2024 | $0.048864 | $0.048851 | $0.049093 | $0.049088 | $4,135 | - |
| Nov-30 2024 | $0.049073 | $0.049073 | $0.049173 | $0.049134 | $883 | - |
| Nov-29 2024 | $0.049134 | $0.048963 | $0.049475 | $0.049027 | $5,326 | - |
| Nov-28 2024 | $0.049036 | $0.048995 | $0.049418 | $0.049253 | $7,189 | - |
| Nov-27 2024 | $0.04931 | $0.049274 | $0.049552 | $0.049319 | $5,775 | - |
| Nov-26 2024 | $0.049344 | $0.049344 | $0.049938 | $0.049553 | $2,685 | - |