시가총액 $2.17T
-2.51%
볼륨 24시간 $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
SportPoint (POINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.100371 | $0.100346 | $0.100371 | $0.100346 | $7,906 | - |
| Aug-30 2024 | $0.100346 | $0.100332 | $0.100398 | $0.10039 | $7,199 | - |
| Aug-29 2024 | $0.10039 | $0.100382 | $0.100407 | $0.100382 | $12,831 | - |
| Aug-28 2024 | $0.100382 | $0.100339 | $0.100407 | $0.100339 | $5,212 | - |
| Aug-27 2024 | $0.100339 | $0.100339 | $0.100386 | $0.100386 | $7,617 | - |
| Aug-26 2024 | $0.100386 | $0.100386 | $0.100413 | $0.100413 | - | - |
| Aug-25 2024 | $0.100413 | $0.100398 | $0.100422 | $0.10042 | $9 | - |
| Aug-24 2024 | $0.10042 | $0.100356 | $0.10042 | $0.100356 | $10 | - |
| Aug-23 2024 | $0.100356 | $0.100354 | $0.100386 | $0.100386 | $4,642 | - |
| Aug-22 2024 | $0.100386 | $0.100365 | $0.100386 | $0.100369 | $9 | - |
| Aug-21 2024 | $0.100369 | $0.100368 | $0.100379 | $0.100375 | $3,415 | - |
| Aug-20 2024 | $0.100375 | $0.100365 | $0.100454 | $0.100371 | $3,692 | - |
| Aug-19 2024 | $0.100371 | $0.100369 | $0.100371 | $0.100369 | $0 | - |
| Aug-18 2024 | $0.100369 | $0.100369 | $0.100375 | $0.100374 | $5,410 | - |
| Aug-17 2024 | $0.100374 | $0.10036 | $0.100374 | $0.100373 | $37,748 | - |