시가총액 $2.29T
-0.73%
볼륨 24시간 $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
코인
28.560
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-06 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-05 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-04 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-03 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-02 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-01 2022 | $0.024028 | $0.024027 | $0.024028 | $0.024028 | - | - |
Jul-31 2022 | $0.024028 | $0.024025 | $0.024028 | $0.024027 | $98 | - |
Jul-30 2022 | $0.024027 | $0.017878 | $0.024028 | $0.01977 | $611 | - |
Jul-29 2022 | $0.01977 | $0.019768 | $0.019996 | $0.019771 | $747 | - |
Jul-28 2022 | $0.019771 | $0.01977 | $0.019993 | $0.019992 | $523 | - |
Jul-27 2022 | $0.019991 | $0.019742 | $0.019992 | $0.019744 | $1,084 | - |
Jul-26 2022 | $0.019744 | $0.019743 | $0.020237 | $0.020237 | $1,289 | - |
Jul-25 2022 | $0.020237 | $0.020031 | $0.020237 | $0.020116 | $815 | - |
Jul-24 2022 | $0.020116 | $0.019942 | $0.020244 | $0.019943 | $859 | - |