시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Spookeletons Token (SPKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-07 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-06 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-05 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-04 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-03 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
| Apr-02 2023 | $0.0000031669 | $0.0000031654 | $0.0000031723 | $0.0000031697 | - | - |
| Apr-01 2023 | $0.0000031697 | $0.0000031395 | $0.000003173 | $0.0000031436 | $29 | - |
| Mar-31 2023 | $0.0000031421 | $0.0000020298 | $0.00001635 | $0.0000020298 | $524 | - |
| Mar-30 2023 | $0.0000020291 | $0.0000020037 | $0.0000020307 | $0.0000020037 | $1 | - |
| Mar-29 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
| Mar-28 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
| Mar-27 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
| Mar-26 2023 | $0.0000020037 | $0.0000020015 | $0.0000020057 | $0.0000020036 | - | - |
| Mar-25 2023 | $0.0000020036 | $0.0000020019 | $0.0000021278 | $0.0000021278 | $0 | - |