시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-07 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-06 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-05 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-04 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-03 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-02 2023 | $0.0000031669 | $0.0000031654 | $0.0000031723 | $0.0000031697 | - | - |
Apr-01 2023 | $0.0000031697 | $0.0000031395 | $0.000003173 | $0.0000031436 | $29 | - |
Mar-31 2023 | $0.0000031421 | $0.0000020298 | $0.00001635 | $0.0000020298 | $524 | - |
Mar-30 2023 | $0.0000020291 | $0.0000020037 | $0.0000020307 | $0.0000020037 | $1 | - |
Mar-29 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-28 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-27 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-26 2023 | $0.0000020037 | $0.0000020015 | $0.0000020057 | $0.0000020036 | - | - |
Mar-25 2023 | $0.0000020036 | $0.0000020019 | $0.0000021278 | $0.0000021278 | $0 | - |