시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
SPOODY (SPOODY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-17 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-16 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-15 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-14 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-13 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-12 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-11 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-10 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000033100182306946 | $0.00000000033100182306946 | $1 | - |
| May-09 2024 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033100182306946 | - | - |
| May-08 2024 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-07 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-06 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-05 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000034047766540364 | $0.00000000034047766540364 | $1 | - |
| May-04 2024 | $0.00000000034047766540364 | $0.00000000032049436500793 | $0.00000000034047766540364 | $0.00000000032049436500793 | $61 | - |