시가총액 $4.59T
2.49%
볼륨 24시간 $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-24 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-23 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-22 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-21 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-20 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-19 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-18 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-17 2024 | $0.0000050761 | $0.0000050761 | $0.0000054157 | $0.0000054157 | $24 | - |
Apr-16 2024 | $0.0000054157 | $0.0000054157 | $0.0000065077 | $0.0000065077 | $92 | - |
Apr-15 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-14 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-13 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-12 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-11 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |