시가총액 $3.89T
-1.55%
볼륨 24시간 $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
코인
32.419
+18
거래소
885
마지막 업데이트
7 초 전에
Sponstar ($STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00082993 | $0.00082983 | $0.00083024 | $0.00083024 | - | - |
| Jul-13 2025 | $0.00083025 | $0.00083008 | $0.012003 | $0.012003 | $4 | - |
| Jul-12 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-11 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-10 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-09 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-08 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-07 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-06 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-05 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-04 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-03 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-02 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-01 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jun-30 2025 | $0.012003 | $0.012001 | $0.012003 | $0.012001 | - | - |