시가총액 $3.38T
-1.6%
볼륨 24시간 $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
코인
32.190
+19
거래소
885
마지막 업데이트
3 의사록 전에
Sponstar ($STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-18 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-17 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-16 2025 | $0.016008 | $0.015998 | $0.016011 | $0.016003 | - | - |
| Jun-15 2025 | $0.016002 | $0.016002 | $0.017717 | $0.017717 | $0 | - |
| Jun-14 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-13 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-12 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-11 2025 | $0.017717 | $0.017717 | $0.017722 | $0.017722 | - | - |
| Jun-10 2025 | $0.017722 | $0.017716 | $0.020009 | $0.020009 | $27 | - |
| Jun-09 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-08 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-07 2025 | $0.020013 | $0.020013 | $0.020021 | $0.020014 | $30 | - |
| Jun-06 2025 | $0.020014 | $0.020008 | $0.020017 | $0.020011 | $30 | - |
| Jun-05 2025 | $0.020008 | $0.020002 | $0.027015 | $0.027015 | $107 | - |