시가총액 $4.59T 2.49%
볼륨 24시간 $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 15 초 전에
Sponge SPONGE

Sponge (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000009493768562 $0.000000000000006528480144 $0.000000000000009493768562 $0.000000000000006528480144 - -
Oct-04 2025 $0.000000000000006528480144 $0.000000000000006528480144 $0.000000000000008335447007 $0.000000000000008335447007 - -
Oct-03 2025 $0.000000000000008335447007 $0.000000000000007271082982 $0.000000000000009303983447 $0.000000000000009303983447 - -
Oct-02 2025 $0.000000000000009303983447 $0.00000000000000486218505 $0.000000000000009303983447 $0.00000000000000486218505 - -
Oct-01 2025 $0.00000000000000486218505 $0.00000000000000486218505 $0.00000000000000486218505 $0.00000000000000486218505 - -
Sep-30 2025 $0.00000000000000486218505 $0.00000000000000486218505 $0.000000000000005708009358 $0.000000000000005708009358 - -
Sep-29 2025 $0.000000000000005708009358 $0.000000000000005708009358 $0.000000000000006953315191 $0.000000000000006953315191 - -
Sep-28 2025 $0.000000000000006953315191 $0.000000000000006953315191 $0.000000000000006953315191 $0.000000000000006953315191 - -
Sep-27 2025 $0.00000000000000664640129 $0.000000000000005564446031 $0.000000000000011396271167 $0.000000000000011396271167 - -
Sep-26 2025 $0.000000000000011396271167 $0.00000000000000487412304 $0.000000000000011589478452 $0.00000000000000487412304 - -
Sep-25 2025 $0.00000000000000487412304 $0.000000000000004870064392 $0.000000000000007640183526 $0.000000000000007640183526 - -
Sep-24 2025 $0.000000000000007640183526 $0.00000000000000742881262 $0.000000000000007640183526 $0.00000000000000742881262 - -
Sep-23 2025 $0.00000000000000742881262 $0.00000000000000742881262 $0.000000000000009339636507 $0.000000000000008726168497 - -
Sep-22 2025 $0.000000000000008726168497 $0.000000000000007042790442 $0.000000000000008726168497 $0.000000000000008348315772 - -
Sep-21 2025 $0.000000000000008348315772 $0.000000000000008348315772 $0.000000000000011252243658 $0.000000000000011252243658 - -

Sponge (SPONGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 24-06-2025일부터.