시가총액 $4.29T
1.14%
볼륨 24시간 $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
코인
33.129
+18
거래소
885
마지막 업데이트
12 초 전에
Sponge (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000005086555594 | $0.000000000000001687474787 | $0.000000000000011499361225 | $0.000000000000010661978646 | $1 | - |
| Sep-10 2025 | $0.000000000000007088594894 | $0.000000000000005943539599 | $0.000000000000012602635473 | $0.000000000000012602635473 | $1 | - |
| Sep-09 2025 | $0.000000000000012602635473 | $0.000000000000004007161684 | $0.000000000000012602635473 | $0.000000000000008623157179 | $2 | - |
| Sep-08 2025 | $0.000000000000008623157179 | $0.000000000000008623157179 | $0.000000000000049854083992 | $0.000000000000028846832843 | - | - |
| Sep-07 2025 | $0.000000000000028846832843 | $0.000000000000028565436252 | $0.000000000000028846832843 | $0.000000000000028565436252 | - | - |
| Sep-06 2025 | $0.000000000000028565436252 | $0.000000000000016009197076 | $0.000000000000028565436252 | $0.000000000000022255634699 | - | - |
| Sep-05 2025 | $0.000000000000022255634699 | $0.000000000000022255634699 | $0.000000000000022255634699 | $0.000000000000022255634699 | - | - |
| Sep-04 2025 | $0.000000000000022255634699 | $0.000000000000022255634699 | $0.000000000000027156219729 | $0.000000000000027156219729 | - | - |
| Sep-03 2025 | $0.000000000000027156219729 | $0.000000000000013283997509 | $0.000000000000027156219729 | $0.000000000000022433666423 | - | - |
| Sep-02 2025 | $0.000000000000022433666423 | $0.000000000000010867478233 | $0.000000000001777117940764 | $0.000000000000010867478233 | - | - |
| Sep-01 2025 | $0.000000000000027793964012 | $0.00000000000000671220643 | $0.000000000000027793964012 | $0.000000000000010013815954 | $16 | - |
| Aug-31 2025 | $0.000000000000010013815954 | $0.000000000000010013815954 | $0.000000000000014116961309 | $0.000000000000014116961309 | - | - |
| Aug-30 2025 | $0.000000000000014116961309 | $0.000000000000010155772249 | $0.000000000000014116961309 | $0.000000000000010809883288 | - | - |
| Aug-29 2025 | $0.000000000000010809883288 | $0.000000000000010809883288 | $0.00000000000002062172725 | $0.00000000000002062172725 | - | - |
| Aug-28 2025 | $0.00000000000002062172725 | $0.000000000000015607195566 | $0.00000000000002062172725 | $0.000000000000015607195566 | - | - |