시가총액 $3.95T
-1.88%
볼륨 24시간 $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
코인
33.573
+11
거래소
885
마지막 업데이트
48 초 전에
Sponge (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-29 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-28 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-27 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-26 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-25 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-24 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-23 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-22 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-21 2025 | $0.000000000000005392753225 | $0.000000000000003225745345 | $0.000000000000005392753225 | $0.000000000000003225745345 | - | - |
| Oct-20 2025 | $0.000000000000003225745345 | $0.000000000000002156956052 | $0.000000000000004883937562 | $0.000000000000002156956052 | $0 | - |
| Oct-19 2025 | $0.000000000000002156956052 | $0.000000000000002156956052 | $0.000000000000006174731963 | $0.000000000000006055026576 | - | - |
| Oct-18 2025 | $0.000000000000006055026576 | $0.000000000000002915592792 | $0.000000000000006055026576 | $0.000000000000002915592792 | - | - |
| Oct-17 2025 | $0.000000000000002915592792 | $0.000000000000002889821827 | $0.000000000000003230082558 | $0.000000000000002889821827 | $1 | - |
| Oct-16 2025 | $0.000000000000002889821827 | $0.000000000000002889821827 | $0.000000000000002889821827 | $0.000000000000002889821827 | - | - |