시가총액 $2.15T
2.68%
볼륨 24시간 $136.31B
24.07%
BTC % 52.64%
0.76%
ETH % 13.18%
-1.29%
코인
28.712
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jul-01 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-30 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-29 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-28 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-27 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-26 2022 | $0.0000001248 | $0.0000001244 | $0.0000001265 | $0.0000001256 | - | - |
Jun-25 2022 | $0.0000001256 | $0.000000121 | $0.0000001276 | $0.0000001274 | $51 | - |
Jun-24 2022 | $0.0000001274 | $0.0000001207 | $0.0000001334 | $0.0000001207 | $50 | - |
Jun-23 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-22 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-21 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-20 2022 | $0.0000001207 | $0.0000001125 | $0.0000001248 | $0.0000001125 | - | - |
Jun-19 2022 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001142 | - | - |
Jun-18 2022 | $0.0000001142 | $0.0000001067 | $0.0000001277 | $0.0000001258 | $30 | - |