시가총액 $3.15T
-4.43%
볼륨 24시간 $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
코인
33.819
+9
거래소
885
마지막 업데이트
2 의사록 전에
Spitz Inu (SPTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-13 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-12 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-11 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-10 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-09 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-08 2023 | $0.0000317 | $0.00003079 | $0.00003176 | $0.00003098 | - | - |
| Jun-07 2023 | $0.00003099 | $0.00003062 | $0.00003348 | $0.00003347 | $35 | - |
| Jun-06 2023 | $0.00003348 | $0.00003254 | $0.0000363 | $0.0000363 | $112 | - |
| Jun-05 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-04 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-03 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-02 2023 | $0.0000363 | $0.00003588 | $0.00003642 | $0.00003603 | - | - |