시가총액 $2.29T
2.08%
볼륨 24시간 $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
코인
28.542
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-15 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-14 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-13 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-12 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-11 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-10 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-09 2022 | $0.00053057 | $0.00052713 | $0.00053111 | $0.00052999 | - | - |
Aug-08 2022 | $0.00053001 | $0.00052915 | $0.00053286 | $0.00053035 | - | - |
Aug-07 2022 | $0.00053038 | $0.00052952 | $0.00053155 | $0.00053021 | - | - |
Aug-06 2022 | $0.00053023 | $0.00052957 | $0.00053161 | $0.00053134 | - | - |
Aug-05 2022 | $0.00053159 | $0.00052881 | $0.00053225 | $0.00053121 | - | - |
Aug-04 2022 | $0.00053136 | $0.00052922 | $0.00053199 | $0.00052976 | - | - |
Aug-03 2022 | $0.00052982 | $0.00052886 | $0.00053178 | $0.00052981 | - | - |
Aug-02 2022 | $0.00052989 | $0.00052856 | $0.00053225 | $0.00053064 | - | - |