시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
30 초 전에
SpiritDAO Ghost (GHOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-15 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-14 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-13 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-12 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-11 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-10 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-09 2022 | $0.00053057 | $0.00052713 | $0.00053111 | $0.00052999 | - | - |
| Aug-08 2022 | $0.00053001 | $0.00052915 | $0.00053286 | $0.00053035 | - | - |
| Aug-07 2022 | $0.00053038 | $0.00052952 | $0.00053155 | $0.00053021 | - | - |
| Aug-06 2022 | $0.00053023 | $0.00052957 | $0.00053161 | $0.00053134 | - | - |
| Aug-05 2022 | $0.00053159 | $0.00052881 | $0.00053225 | $0.00053121 | - | - |
| Aug-04 2022 | $0.00053136 | $0.00052922 | $0.00053199 | $0.00052976 | - | - |
| Aug-03 2022 | $0.00052982 | $0.00052886 | $0.00053178 | $0.00052981 | - | - |
| Aug-02 2022 | $0.00052989 | $0.00052856 | $0.00053225 | $0.00053064 | - | - |