시가총액 $3.45T
-0.73%
볼륨 24시간 $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
SPIN Protocol (SPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2021 | $0.00044823 | $0.0004474 | $0.00046524 | $0.00046307 | $537 | - |
| Aug-09 2021 | $0.00046259 | $0.00042896 | $0.00046396 | $0.00043797 | $554 | - |
| Aug-08 2021 | $0.00043798 | $0.00043366 | $0.00045234 | $0.00044593 | $525 | - |
| Aug-07 2021 | $0.00044599 | $0.00042722 | $0.00044599 | $0.00042813 | $534 | - |
| Aug-06 2021 | $0.000428 | $0.00039969 | $0.0004305 | $0.00040873 | $513 | - |
| Aug-05 2021 | $0.00040877 | $0.00037496 | $0.00041278 | $0.00039755 | $490 | - |
| Aug-04 2021 | $0.00039781 | $0.0003767 | $0.0003993 | $0.00038141 | $477 | - |
| Aug-03 2021 | $0.0003823 | $0.00037887 | $0.00039629 | $0.00039188 | $458 | - |
| Aug-02 2021 | $0.00039188 | $0.00038801 | $0.00040334 | $0.00039989 | $469 | - |
| Aug-01 2021 | $0.00040025 | $0.00039804 | $0.00042443 | $0.00041623 | $479 | - |
| Jul-31 2021 | $0.0004175 | $0.00041152 | $0.00042158 | $0.00042158 | $500 | - |
| Jul-30 2021 | $0.00041954 | $0.00038415 | $0.00041954 | $0.00040008 | $503 | - |
| Jul-29 2021 | $0.00039997 | $0.00039399 | $0.00040551 | $0.00039995 | $479 | - |
| Jul-28 2021 | $0.00039987 | $0.00038971 | $0.00040766 | $0.00039388 | $479 | - |
| Jul-27 2021 | $0.00039177 | $0.00036484 | $0.00039241 | $0.00037323 | $469 | - |