시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
2 의사록 전에
Spin It (SPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00239881 | $0.0023882 | $0.00240118 | $0.00240118 | - | - |
| Jul-13 2025 | $0.00240118 | $0.00240118 | $0.00240118 | $0.00240118 | - | - |
| Jul-12 2025 | $0.00240118 | $0.00239506 | $0.00240118 | $0.00239506 | - | - |
| Jul-11 2025 | $0.00240206 | $0.0023929 | $0.00240206 | $0.00239765 | - | - |
| Jul-10 2025 | $0.00239765 | $0.00239765 | $0.00244893 | $0.00244893 | $930 | - |
| Jul-09 2025 | $0.00244893 | $0.00244893 | $0.00245715 | $0.00245715 | - | - |
| Jul-08 2025 | $0.00245715 | $0.00245263 | $0.00249293 | $0.00249293 | - | - |
| Jul-07 2025 | $0.00249293 | $0.00249293 | $0.00250031 | $0.00249697 | - | - |
| Jul-06 2025 | $0.00249697 | $0.00249697 | $0.00250333 | $0.00250333 | - | - |
| Jul-05 2025 | $0.00250333 | $0.00250333 | $0.00250333 | $0.00250333 | - | - |
| Jul-04 2025 | $0.00250333 | $0.00243188 | $0.00250333 | $0.0024661 | - | - |
| Jul-03 2025 | $0.00246268 | $0.00244194 | $0.00247234 | $0.00245526 | - | - |
| Jul-02 2025 | $0.00245526 | $0.00245087 | $0.00245554 | $0.00245554 | $51 | - |
| Jul-01 2025 | $0.00245554 | $0.00245554 | $0.00246186 | $0.00246186 | - | - |
| Jun-30 2025 | $0.00246186 | $0.00245095 | $0.00246186 | $0.00245856 | - | - |