시가총액 $3.24T
-3.5%
볼륨 24시간 $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Spin It (SPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-18 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-17 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-16 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-15 2025 | $0.00150786 | $0.00150786 | $0.00168118 | $0.00168118 | - | - |
| Nov-14 2025 | $0.00168118 | $0.00168118 | $0.00168118 | $0.00168118 | - | - |
| Nov-13 2025 | $0.00168118 | $0.00168086 | $0.00168118 | $0.00168086 | - | - |
| Nov-12 2025 | $0.00168086 | $0.00168086 | $0.00168086 | $0.00168086 | - | - |
| Nov-11 2025 | $0.00168086 | $0.00168086 | $0.00169695 | $0.00169695 | - | - |
| Nov-10 2025 | $0.00169695 | $0.00169695 | $0.00169695 | $0.00169695 | - | - |
| Nov-09 2025 | $0.00169695 | $0.00169695 | $0.00172632 | $0.00172632 | - | - |
| Nov-08 2025 | $0.00172632 | $0.00171454 | $0.00178367 | $0.00178367 | - | - |
| Nov-07 2025 | $0.00178367 | $0.00172968 | $0.00178367 | $0.00172968 | $0 | - |
| Nov-06 2025 | $0.00172968 | $0.00171361 | $0.00172968 | $0.00172047 | - | - |
| Nov-05 2025 | $0.00172047 | $0.00172047 | $0.00172647 | $0.00172647 | - | - |