시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
1 분 전에
Spin It (SPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0035595 | $0.0035595 | $0.0035595 | $0.0035595 | - | - |
| Sep-09 2025 | $0.0035595 | $0.0035595 | $0.00356546 | $0.00356546 | - | - |
| Sep-08 2025 | $0.00356546 | $0.00356285 | $0.00356801 | $0.00356801 | - | - |
| Sep-07 2025 | $0.00356801 | $0.00356312 | $0.0035722 | $0.0035722 | - | - |
| Sep-06 2025 | $0.0035722 | $0.0035722 | $0.0035722 | $0.0035722 | - | - |
| Sep-05 2025 | $0.0035722 | $0.0035722 | $0.00359054 | $0.00359054 | $255 | - |
| Sep-04 2025 | $0.00359054 | $0.00358767 | $0.00359754 | $0.00359662 | - | - |
| Sep-03 2025 | $0.00359662 | $0.00351775 | $0.00359759 | $0.00353398 | - | - |
| Sep-02 2025 | $0.00353398 | $0.00296597 | $0.00356414 | $0.00312547 | - | - |
| Sep-01 2025 | $0.00312547 | $0.00312547 | $0.00312547 | $0.00312547 | - | - |
| Aug-31 2025 | $0.00312547 | $0.00312547 | $0.00313452 | $0.00313452 | - | - |
| Aug-30 2025 | $0.00313452 | $0.00312743 | $0.00313452 | $0.00312743 | - | - |
| Aug-29 2025 | $0.00312743 | $0.00312743 | $0.00314325 | $0.00314325 | - | - |
| Aug-28 2025 | $0.00314325 | $0.00312283 | $0.00316618 | $0.00313883 | $45 | - |
| Aug-27 2025 | $0.00313883 | $0.00313883 | $0.00313968 | $0.00313968 | - | - |