시가총액 $3.94T
-2.25%
볼륨 24시간 $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
SPIDEY FLOKI (SPIDEYXMAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-11 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-10 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-09 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-08 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-07 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-06 2022 | $0.0000000907 | $0.0000000905 | $0.0000000907 | $0.0000000905 | - | - |
| Mar-05 2022 | $0.0000000905 | $0.0000000865 | $0.0000000912 | $0.0000000884 | $475 | - |
| Mar-04 2022 | $0.0000000884 | $0.0000000877 | $0.0000000977 | $0.0000000977 | $464 | - |
| Mar-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Mar-02 2022 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
| Mar-01 2022 | $0.0000000974 | $0.0000000935 | $0.0000000997 | $0.0000000943 | $501 | - |
| Feb-28 2022 | $0.0000000943 | $0.0000000869 | $0.0000000947 | $0.0000000878 | $643 | - |
| Feb-27 2022 | $0.0000000878 | $0.0000000877 | $0.0000000887 | $0.000000088 | $148 | - |
| Feb-26 2022 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |