시가총액 $3.36T
1.34%
볼륨 24시간 $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
코인
34.012
+6
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
SPIDER VPS (SPDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-18 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-17 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-16 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-15 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-14 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-13 2020 | $0.00024455 | $0.0002435 | $0.00024606 | $0.00024595 | - | $731 |
| Jan-12 2020 | $0.00024584 | $0.00024001 | $0.0002466 | $0.00024092 | $5 | $735 |
| Jan-11 2020 | $0.00024098 | $0.00024058 | $0.00032535 | $0.00024524 | $6 | $720 |
| Jan-10 2020 | $0.00024524 | $0.00015549 | $0.00031457 | $0.0002366 | $26 | $733 |
| Jan-09 2020 | $0.00023638 | $0.00023481 | $0.00040425 | $0.00040331 | $9 | $707 |
| Jan-08 2020 | $0.00040397 | $0.00024209 | $0.00040506 | $0.00024494 | $21 | $1,207 |
| Jan-07 2020 | $0.00024494 | $0.00023416 | $0.00032357 | $0.00031076 | $8 | $732 |
| Jan-06 2020 | $0.00031076 | $0.00014817 | $0.00038071 | $0.00014821 | $20 | $929 |
| Jan-05 2020 | $0.00014821 | $0.00014787 | $0.00037652 | $0.00029639 | $47 | $443 |