시가총액 $3.56T
1.76%
볼륨 24시간 $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
코인
31.881
+11
거래소
885
마지막 업데이트
12 초 전에
Spider Spirit (SPIDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-06 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-05 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-04 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-03 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-02 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-01 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Sep-30 2023 | $0.000000000216630781855 | $0.00000000020619802086347 | $0.00000000021788478959606 | $0.00000000020619802086347 | $1 | - |
| Sep-29 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-28 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-27 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-26 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-25 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-24 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-23 2023 | $0.00000000020602946021729 | $0.000000000205776867823079 | $0.00000000020665516527319 | $0.00000000020665516527319 | $2 | - |