시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Nov-03 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Nov-02 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Nov-01 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Oct-31 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Oct-30 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Oct-29 2023 | $0.00005879 | $0.00005844 | $0.00005899 | $0.00005855 | - | - |
Oct-28 2023 | $0.00005849 | $0.00005044 | $0.00005877 | $0.00005044 | $148 | - |
Oct-27 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Oct-26 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Oct-25 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Oct-24 2023 | $0.00005044 | $0.00005044 | $0.00005293 | $0.00005293 | - | - |
Oct-23 2023 | $0.0000529 | $0.00004833 | $0.0000529 | $0.00004892 | $56 | - |
Oct-22 2023 | $0.00004884 | $0.0000477 | $0.00004884 | $0.00004832 | $16 | - |
Oct-21 2023 | $0.00004831 | $0.00004684 | $0.00004848 | $0.00004684 | $6 | - |