시가총액 $2.23T
-0.38%
볼륨 24시간 $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |