시가총액 $3.32T
-0.09%
볼륨 24시간 $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
코인
34.016
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sphynx Network (SPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-19 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-18 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-17 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-16 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-15 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-14 2022 | $0.0000000499 | $0.0000000449 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-13 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-12 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-11 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-10 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-09 2022 | $0.0000000649 | $0.0000000642 | $0.0000000657 | $0.0000000647 | $62 | - |
| Jun-08 2022 | $0.0000000647 | $0.0000000643 | $0.0000000671 | $0.0000000671 | $62 | - |
| Jun-07 2022 | $0.0000000671 | $0.0000000631 | $0.0000000685 | $0.0000000685 | - | - |
| Jun-06 2022 | $0.0000000685 | $0.0000000667 | $0.0000000732 | $0.0000000709 | $123 | - |