시가총액 $3.26T
-3.01%
볼륨 24시간 $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Nov-18 2025 | $0.000000089 | $0.0000000829 | $0.0000000908 | $0.0000000829 | - | - |
| Nov-17 2025 | $0.0000000829 | $0.0000000829 | $0.000000092 | $0.000000092 | - | - |
| Nov-16 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Nov-15 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Nov-14 2025 | $0.000000092 | $0.000000092 | $0.0000000993 | $0.0000000993 | - | - |
| Nov-13 2025 | $0.0000000993 | $0.0000000984 | $0.0000000993 | $0.0000000984 | - | - |
| Nov-12 2025 | $0.0000000987 | $0.0000000987 | $0.0000001066 | $0.0000001066 | $21 | - |
| Nov-11 2025 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Nov-10 2025 | $0.0000001063 | $0.0000001055 | $0.0000001063 | $0.0000001055 | - | - |
| Nov-09 2025 | $0.0000001055 | $0.0000001026 | $0.0000001055 | $0.0000001026 | $0 | - |
| Nov-08 2025 | $0.0000001026 | $0.0000001026 | $0.000000104 | $0.000000104 | - | - |
| Nov-07 2025 | $0.0000001044 | $0.0000000994 | $0.0000001044 | $0.0000001034 | - | - |
| Nov-06 2025 | $0.0000001034 | $0.0000001026 | $0.0000001034 | $0.0000001029 | - | - |
| Nov-05 2025 | $0.0000001029 | $0.0000000977 | $0.0000001029 | $0.0000000977 | - | - |