시가총액 $2.65T
0.62%
볼륨 24시간 $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
코인
34.480
+1
거래소
885
마지막 업데이트
43 초 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-31 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-30 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-29 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-28 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-27 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-26 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | - |
| Mar-25 2026 | $0.0000000576 | $0.0000000562 | $0.0000000576 | $0.0000000562 | - | - |
| Mar-24 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-23 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-22 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-21 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-20 2026 | $0.0000000562 | $0.0000000562 | $0.0000000574 | $0.0000000574 | - | - |
| Mar-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| Mar-18 2026 | $0.0000000574 | $0.0000000574 | $0.0000000619 | $0.0000000609 | $67 | - |