시가총액 $2.41T
-4.03%
볼륨 24시간 $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
코인
34.248
+5
거래소
885
마지막 업데이트
24 초 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-20 2026 | $0.0000000523 | $0.0000000517 | $0.0000000523 | $0.0000000517 | - | - |
| Feb-19 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-18 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-17 2026 | $0.0000000517 | $0.0000000517 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000544 | $0.0000000544 | - | - |
| Feb-15 2026 | $0.0000000544 | $0.0000000536 | $0.0000000544 | $0.000000054 | - | - |
| Feb-14 2026 | $0.000000054 | $0.0000000509 | $0.000000054 | $0.0000000509 | - | - |
| Feb-13 2026 | $0.0000000509 | $0.0000000494 | $0.0000000509 | $0.0000000494 | - | - |
| Feb-12 2026 | $0.0000000494 | $0.0000000494 | $0.0000000507 | $0.0000000507 | - | - |
| Feb-11 2026 | $0.0000000507 | $0.0000000507 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-10 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-09 2026 | $0.0000000551 | $0.0000000551 | $0.0000000562 | $0.0000000562 | - | - |
| Feb-08 2026 | $0.0000000562 | $0.000000056 | $0.0000000562 | $0.000000056 | - | - |
| Feb-07 2026 | $0.000000056 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $10 | - |