시가총액 $3.44T
-1.05%
볼륨 24시간 $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
4 초 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000129 | $0.0000001214 | $0.000000129 | $0.0000001214 | - | - |
| May-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001231 | $0.0000001231 | $5 | - |
| May-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001245 | $0.0000001245 | $5 | - |
| May-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001293 | $0.0000001291 | - | - |
| May-14 2025 | $0.0000001291 | $0.0000001288 | $0.0000001376 | $0.0000001288 | - | - |
| May-13 2025 | $0.0000001288 | $0.0000001245 | $0.0000001295 | $0.0000001295 | - | - |
| May-12 2025 | $0.0000001295 | $0.0000001295 | $0.0000001419 | $0.0000001393 | - | - |
| May-11 2025 | $0.0000001393 | $0.0000001366 | $0.0000001411 | $0.0000001366 | - | - |
| May-10 2025 | $0.0000001366 | $0.0000001352 | $0.0000001366 | $0.0000001359 | - | - |
| May-09 2025 | $0.0000001359 | $0.0000001234 | $0.0000001359 | $0.0000001234 | - | - |
| May-08 2025 | $0.0000001234 | $0.0000001103 | $0.0000001234 | $0.0000001103 | - | - |
| May-07 2025 | $0.0000001103 | $0.000000109 | $0.0000001103 | $0.000000109 | - | - |
| May-06 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| May-05 2025 | $0.0000001071 | $0.0000001071 | $0.0000001127 | $0.0000001127 | - | - |
| May-04 2025 | $0.0000001127 | $0.0000001127 | $0.0000001172 | $0.0000001172 | - | - |