시가총액 $3.41T
-1.32%
볼륨 24시간 $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
코인
32.192
+20
거래소
885
마지막 업데이트
46 초 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jun-18 2025 | $0.000000107 | $0.000000107 | $0.0000001119 | $0.0000001119 | - | - |
| Jun-17 2025 | $0.0000001119 | $0.0000001073 | $0.0000001119 | $0.0000001073 | - | - |
| Jun-16 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-15 2025 | $0.0000001073 | $0.0000001054 | $0.0000001073 | $0.0000001054 | - | - |
| Jun-14 2025 | $0.0000001054 | $0.0000001054 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-12 2025 | $0.0000001111 | $0.0000001111 | $0.0000001209 | $0.0000001209 | - | - |
| Jun-11 2025 | $0.0000001209 | $0.0000001042 | $0.0000001213 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-09 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-08 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-07 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Jun-06 2025 | $0.000000103 | $0.0000001012 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |