시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
3 의사록 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000124 | $0.000000124 | $0.0000001265 | $0.0000001265 | - | - |
| Oct-28 2025 | $0.0000001265 | $0.0000001265 | $0.0000001385 | $0.0000001361 | $282 | - |
| Oct-27 2025 | $0.0000001361 | $0.0000001348 | $0.0000001396 | $0.0000001348 | $268 | - |
| Oct-26 2025 | $0.0000001334 | $0.0000001233 | $0.0000001334 | $0.0000001233 | $255 | - |
| Oct-25 2025 | $0.0000001236 | $0.0000001217 | $0.0000001236 | $0.0000001221 | $42 | - |
| Oct-24 2025 | $0.0000001212 | $0.0000001184 | $0.0000001217 | $0.0000001199 | - | - |
| Oct-23 2025 | $0.000000119 | $0.0000001122 | $0.000000119 | $0.0000001122 | $6 | - |
| Oct-22 2025 | $0.0000001122 | $0.0000001116 | $0.0000001167 | $0.0000001161 | $7 | - |
| Oct-21 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Oct-20 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Oct-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Oct-18 2025 | $0.0000001161 | $0.0000001145 | $0.0000001161 | $0.0000001145 | - | - |
| Oct-17 2025 | $0.0000001145 | $0.0000001145 | $0.0000001235 | $0.0000001235 | - | - |
| Oct-16 2025 | $0.0000001235 | $0.0000001221 | $0.0000001274 | $0.0000001274 | - | - |
| Oct-15 2025 | $0.0000001274 | $0.0000001274 | $0.0000001311 | $0.0000001311 | - | - |