시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000001107 | $0.0000001066 | $0.0000001107 | $0.0000001066 | - | - |
Jul-09 2025 | $0.0000001066 | $0.0000001032 | $0.0000001066 | $0.0000001032 | - | - |
Jul-08 2025 | $0.0000001032 | $0.0000001015 | $0.0000001036 | $0.0000001015 | $1 | - |
Jul-07 2025 | $0.0000001015 | $0.0000001005 | $0.0000001029 | $0.0000001005 | - | - |
Jul-06 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Jul-05 2025 | $0.0000001005 | $0.0000001005 | $0.000000102 | $0.0000001011 | - | - |
Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001065 | $0.0000001065 | - | - |
Jul-03 2025 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Jul-02 2025 | $0.0000001065 | $0.0000001014 | $0.0000001079 | $0.0000001014 | - | - |
Jul-01 2025 | $0.0000001014 | $0.0000001014 | $0.0000001046 | $0.0000001046 | - | - |
Jun-30 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
Jun-29 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
Jun-28 2025 | $0.0000001046 | $0.0000001003 | $0.0000001046 | $0.0000001003 | - | - |
Jun-27 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
Jun-26 2025 | $0.0000001003 | $0.0000000942 | $0.0000001003 | $0.0000000942 | - | - |