시가총액 $4.31T
1.81%
볼륨 24시간 $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
26 초 전에
SPERO ($S$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001416 | $0.0000001354 | $0.0000001416 | $0.0000001354 | - | - |
| Sep-10 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-09 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-08 2025 | $0.0000001354 | $0.0000001274 | $0.0000001354 | $0.0000001274 | - | - |
| Sep-07 2025 | $0.0000001274 | $0.0000001274 | $0.0000001283 | $0.0000001283 | - | - |
| Sep-06 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Sep-05 2025 | $0.0000001283 | $0.0000001283 | $0.0000001309 | $0.0000001309 | $8 | - |
| Sep-04 2025 | $0.0000001309 | $0.0000001309 | $0.0000001328 | $0.0000001328 | - | - |
| Sep-03 2025 | $0.0000001328 | $0.0000001272 | $0.0000001328 | $0.0000001272 | - | - |
| Sep-02 2025 | $0.0000001272 | $0.0000001245 | $0.0000001272 | $0.0000001245 | - | - |
| Sep-01 2025 | $0.0000001245 | $0.0000001245 | $0.0000001294 | $0.0000001294 | - | - |
| Aug-31 2025 | $0.0000001294 | $0.0000001272 | $0.0000001294 | $0.0000001272 | - | - |
| Aug-30 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Aug-29 2025 | $0.0000001272 | $0.0000001272 | $0.000000134 | $0.000000134 | - | - |
| Aug-28 2025 | $0.000000134 | $0.0000001233 | $0.000000134 | $0.0000001233 | - | - |