시가총액 $2.25T
1.34%
볼륨 24시간 $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-21 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-20 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-19 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-18 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-17 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-16 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
Oct-15 2019 | $0.090383 | $0.090238 | $0.168032 | $0.167385 | - | $9,461 |
Oct-14 2019 | $0.167266 | $0.164606 | $1.0443 | $1.0385 | $1 | $17,509 |
Oct-13 2019 | $1.0385 | $0.208692 | $1.0996 | $0.208692 | $1 | $108,718 |
Oct-12 2019 | $0.208692 | $0.208692 | $0.208692 | $0.208692 | - | $21,846 |
Oct-11 2019 | $0.208692 | $0.207979 | $0.218138 | $0.214779 | - | $21,846 |
Oct-10 2019 | $0.214719 | $0.210625 | $0.215259 | $0.210625 | $4 | $22,477 |
Oct-09 2019 | $0.210625 | $0.204624 | $0.210787 | $0.206266 | - | $22,048 |
Oct-08 2019 | $0.206266 | $0.090504 | $0.220411 | $0.219594 | $18 | $21,592 |