시가총액 $4.04T
-3.01%
볼륨 24시간 $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
코인
33.562
+12
거래소
885
마지막 업데이트
19 초 전에
Spectrum (SPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-16 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-15 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-14 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-13 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-12 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-11 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-10 2022 | $0.0000077425 | $0.0000069933 | $0.0000077428 | $0.0000071522 | - | $9,291 |
| Aug-09 2022 | $0.0000071527 | $0.0000070283 | $0.0000075017 | $0.0000074594 | - | $8,583 |
| Aug-08 2022 | $0.0000074571 | $0.0000071291 | $0.0000075889 | $0.0000071387 | - | $8,949 |
| Aug-07 2022 | $0.0000071372 | $0.0000068589 | $0.0000072441 | $0.0000069362 | - | $8,565 |
| Aug-06 2022 | $0.0000069357 | $0.0000069357 | $0.0000071517 | $0.0000071039 | - | $8,323 |
| Aug-05 2022 | $0.0000071022 | $0.0000065866 | $0.0000071022 | $0.0000065908 | - | $8,523 |
| Aug-04 2022 | $0.0000065936 | $0.0000064998 | $0.0000067998 | $0.0000066374 | - | $7,912 |
| Aug-03 2022 | $0.0000066373 | $0.0000065421 | $0.0000068802 | $0.0000066955 | - | $7,965 |